Shandong Gold Mining - Precio De Mercado

Precio Chg Día Año Fecha
Baosteel 6.95 -0.08 -1.14% 4.67% 2024-04-30
China Northern Rare Earth 19.30 -0.58 -2.92% -22.02% 2024-04-30
Wanhua Chemical 89.10 -0.75 -0.83% -1.06% 2024-04-30
Anhui Conch Cement 22.98 -0.31 -1.33% -14.92% 2024-04-30
China Shenhua Engy 39.83 0.83 2.13% 34.70% 2024-04-30
Shaanxi Coal 24.53 0.30 1.24% 25.22% 2024-04-30
Aluminum Corporation of China 7.42 -0.02 -0.27% 15.76% 2024-04-30
Zijin Mining 17.61 -0.05 -0.28% 36.19% 2024-04-30
Zhejiang Huayou Cobalt 28.49 -0.56 -1.93% -44.79% 2024-04-30
China Molybdenum 8.98 -0.03 -0.33% 57.54% 2024-04-30
Anglogold Ashanti 42,890.00 -771.00 -1.77% -15.57% 2024-05-02
Gold Fields 30,639.00 -431.00 -1.39% 1.58% 2024-05-02
Harmony Gold Mining Company 16,050.00 -441.00 -2.67% 72.41% 2024-05-02
Polyus 13,312.00 86.00 0.65% 29.00% 2024-05-02
Sibanye Stillwater 2,109.00 -68.00 -3.12% -48.50% 2024-05-02